V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 16:06:10 | 6 400 | 20,80 | 6 300 | 21,40 | 4 200 | 21,60 | 3 100 | 21,80 | 2 100 | 22,00 | 22,20 | 3 900 | 22,40 | 6 500 | 22,60 | 6 800 | 22,80 | 7 400 | 23,80 | 8 400 | |
| 01.06.2026 16:03:49 | 6 400 | 20,80 | 6 300 | 21,40 | 4 200 | 21,60 | 3 100 | 21,80 | 2 100 | 22,00 | 22,20 | 3 900 | 22,40 | 6 700 | 22,60 | 7 000 | 22,80 | 7 600 | 23,80 | 8 600 | |
| 01.06.2026 16:03:49 | 6 400 | 20,80 | 6 300 | 21,40 | 4 200 | 21,60 | 3 100 | 21,80 | 2 100 | 22,00 | 22,20 | 3 900 | 22,40 | 6 700 | 22,60 | 7 000 | 22,80 | 7 600 | 23,80 | 8 600 | |
| 01.06.2026 15:44:41 | 4 400 | 20,80 | 4 300 | 21,40 | 2 200 | 21,60 | 1 100 | 21,80 | 100 | 22,00 | 22,20 | 3 900 | 22,40 | 6 700 | 22,60 | 7 000 | 22,80 | 7 600 | 23,80 | 8 600 | |
| 01.06.2026 15:21:15 | 4 400 | 20,80 | 4 300 | 21,40 | 2 200 | 21,60 | 1 100 | 21,80 | 100 | 22,00 | 22,20 | 4 100 | 22,40 | 6 900 | 22,60 | 7 200 | 22,80 | 7 800 | 23,80 | 8 800 | |
| 01.06.2026 14:33:46 | 3 400 | 20,80 | 3 300 | 21,40 | 1 200 | 21,60 | 1 100 | 21,80 | 100 | 22,00 | 22,20 | 4 100 | 22,40 | 6 900 | 22,60 | 7 200 | 22,80 | 7 800 | 23,80 | 8 800 | |
| 01.06.2026 14:10:06 | 3 400 | 20,00 | 3 300 | 20,80 | 3 200 | 21,40 | 1 100 | 21,60 | 1 000 | 21,80 | 22,20 | 4 100 | 22,40 | 6 900 | 22,60 | 7 200 | 22,80 | 7 800 | 23,80 | 8 800 | |
| 01.06.2026 14:10:06 | 3 400 | 20,00 | 3 300 | 20,80 | 3 200 | 21,40 | 1 100 | 21,60 | 1 000 | 21,80 | 22,20 | 4 100 | 22,40 | 6 900 | 22,60 | 7 200 | 22,80 | 7 800 | 23,80 | 8 800 | |
| 01.06.2026 12:37:26 | 3 400 | 20,00 | 3 300 | 20,80 | 3 200 | 21,40 | 1 100 | 21,60 | 1 000 | 21,80 | 22,20 | 5 100 | 22,40 | 7 900 | 22,60 | 8 200 | 22,80 | 8 800 | 23,80 | 9 800 | |
| 01.06.2026 12:37:26 | 3 400 | 20,00 | 3 300 | 20,80 | 3 200 | 21,40 | 1 100 | 21,60 | 1 000 | 21,80 | 22,20 | 5 100 | 22,40 | 7 900 | 22,60 | 8 200 | 22,80 | 8 800 | 23,80 | 9 800 | |
| 01.06.2026 12:17:28 | 3 400 | 20,00 | 3 300 | 20,80 | 3 200 | 21,40 | 1 100 | 21,60 | 1 000 | 21,80 | 22,20 | 100 | 22,40 | 2 900 | 22,60 | 3 200 | 22,80 | 3 800 | 23,80 | 4 800 | |
| 01.06.2026 12:05:49 | 3 400 | 20,00 | 3 300 | 20,80 | 3 200 | 21,40 | 1 100 | 21,60 | 1 000 | 21,80 | 22,00 | 100 | 22,20 | 200 | 22,40 | 3 000 | 22,60 | 3 300 | 22,80 | 3 900 | |
| 01.06.2026 12:04:31 | 3 200 | 14,00 | 2 400 | 20,00 | 2 300 | 20,80 | 2 200 | 21,40 | 100 | 21,60 | 22,00 | 100 | 22,20 | 200 | 22,40 | 3 000 | 22,60 | 3 300 | 22,80 | 3 900 | |
| 01.06.2026 12:04:31 | 3 200 | 14,00 | 2 400 | 20,00 | 2 300 | 20,80 | 2 200 | 21,40 | 100 | 21,60 | 22,20 | 100 | 22,40 | 2 900 | 22,60 | 3 200 | 22,80 | 3 800 | 23,80 | 4 800 | |
| 01.06.2026 11:55:05 | 3 400 | 20,00 | 3 300 | 20,80 | 3 200 | 21,40 | 1 100 | 21,60 | 1 000 | 22,00 | 22,20 | 100 | 22,40 | 2 900 | 22,60 | 3 200 | 22,80 | 3 800 | 23,80 | 4 800 | |
| 01.06.2026 11:54:28 | 4 100 | 14,00 | 3 300 | 20,00 | 3 200 | 20,80 | 3 100 | 21,40 | 1 000 | 22,00 | 22,20 | 100 | 22,40 | 2 900 | 22,60 | 3 200 | 22,80 | 3 800 | 23,80 | 4 800 | |
| 01.06.2026 11:54:28 | 4 100 | 14,00 | 3 300 | 20,00 | 3 200 | 20,80 | 3 100 | 21,40 | 1 000 | 22,00 | 22,20 | 100 | 22,40 | 2 900 | 22,60 | 3 200 | 22,80 | 3 800 | 23,80 | 4 800 | |
| 01.06.2026 11:31:57 | 4 100 | 14,00 | 3 300 | 20,00 | 3 200 | 20,80 | 3 100 | 21,40 | 1 000 | 22,00 | 22,40 | 2 800 | 22,60 | 3 100 | 22,80 | 3 700 | 23,80 | 4 700 | 24,00 | 5 050 | |
| 01.06.2026 10:31:51 | 4 100 | 14,00 | 3 300 | 20,00 | 3 200 | 20,80 | 3 100 | 21,40 | 1 000 | 22,00 | 22,40 | 2 800 | 22,60 | 3 100 | 22,80 | 3 200 | 23,80 | 4 200 | 24,00 | 4 550 | |
| 01.06.2026 09:44:06 | 4 100 | 14,00 | 3 300 | 20,00 | 3 200 | 20,80 | 3 100 | 21,40 | 1 000 | 22,00 | 22,20 | 500 | 22,40 | 3 300 | 22,60 | 3 600 | 22,80 | 3 700 | 23,80 | 4 700 | |
| 01.06.2026 09:42:33 | 3 800 | 17,30 | 3 300 | 20,00 | 3 200 | 20,80 | 3 100 | 21,40 | 1 000 | 22,00 | 22,20 | 500 | 22,40 | 3 300 | 22,60 | 3 600 | 22,80 | 3 700 | 23,80 | 4 700 | |
| 01.06.2026 09:35:37 | 4 100 | 14,00 | 3 300 | 20,00 | 3 200 | 20,80 | 3 100 | 21,40 | 1 000 | 22,00 | 22,20 | 500 | 22,40 | 3 300 | 22,60 | 3 600 | 22,80 | 3 700 | 23,80 | 4 700 | |
| 01.06.2026 09:35:24 | 3 400 | 20,00 | 3 300 | 20,80 | 3 200 | 21,00 | 3 100 | 21,40 | 1 000 | 22,00 | 22,20 | 500 | 22,40 | 3 300 | 22,60 | 3 600 | 22,80 | 3 700 | 23,80 | 4 700 | |
| 01.06.2026 09:34:54 | 3 400 | 20,80 | 3 300 | 21,00 | 3 200 | 21,40 | 1 100 | 21,60 | 1 000 | 22,00 | 22,20 | 500 | 22,40 | 3 300 | 22,60 | 3 600 | 22,80 | 3 700 | 23,80 | 4 700 | |
| 01.06.2026 09:34:28 | 3 600 | 21,00 | 3 500 | 21,20 | 3 200 | 21,40 | 1 100 | 21,60 | 1 000 | 22,00 | 22,20 | 500 | 22,40 | 3 300 | 22,60 | 3 600 | 22,80 | 3 700 | 23,80 | 4 700 | |
| 01.06.2026 09:26:56 | 3 800 | 21,00 | 3 500 | 21,20 | 3 200 | 21,40 | 1 100 | 21,60 | 1 000 | 22,00 | 22,20 | 500 | 22,40 | 3 300 | 22,60 | 3 600 | 22,80 | 3 700 | 23,80 | 4 700 | |
| 01.06.2026 09:16:11 | 2 900 | 20,80 | 2 800 | 21,00 | 2 500 | 21,20 | 2 200 | 21,40 | 100 | 21,60 | 22,20 | 500 | 22,40 | 3 300 | 22,60 | 3 600 | 22,80 | 3 700 | 23,80 | 4 700 | |
| 01.06.2026 09:16:10 | 2 800 | 20,80 | 2 700 | 21,00 | 2 400 | 21,20 | 2 100 | 21,40 | 100 | 21,60 | 22,20 | 500 | 22,40 | 3 300 | 22,60 | 3 600 | 22,80 | 3 700 | 23,80 | 4 700 | |
| 01.06.2026 09:14:19 | 2 800 | 20,60 | 2 700 | 20,80 | 2 600 | 21,00 | 2 300 | 21,20 | 2 000 | 21,40 | 22,20 | 500 | 22,40 | 3 300 | 22,60 | 3 600 | 22,80 | 3 700 | 23,80 | 4 700 | |
| 01.06.2026 09:10:25 | 2 800 | 20,60 | 2 700 | 20,80 | 2 600 | 21,00 | 2 300 | 21,20 | 2 000 | 21,40 | 22,40 | 2 800 | 22,60 | 3 100 | 22,80 | 3 200 | 23,80 | 4 200 | 24,00 | 4 550 | |
| 01.06.2026 09:10:01 | 2 800 | 20,60 | 2 700 | 20,80 | 2 600 | 21,00 | 2 300 | 21,20 | 2 000 | 21,40 | 22,40 | 2 800 | 22,80 | 2 900 | 23,80 | 3 900 | 24,00 | 4 250 | 26,00 | 4 350 | |
| 01.06.2026 09:09:41 | 2 800 | 20,60 | 2 700 | 20,80 | 2 600 | 21,00 | 2 300 | 21,20 | 2 000 | 21,40 | 22,40 | 2 800 | 22,80 | 2 900 | 24,00 | 3 250 | 26,00 | 3 350 | 29,80 | 4 150 | |
| 01.06.2026 09:08:52 | 1 000 | 20,40 | 800 | 20,60 | 700 | 20,80 | 600 | 21,00 | 300 | 21,20 | 22,40 | 2 800 | 22,80 | 2 900 | 24,00 | 3 250 | 26,00 | 3 350 | 29,80 | 4 150 | |
| 01.06.2026 09:08:04 | 1 000 | 20,40 | 800 | 20,60 | 700 | 20,80 | 600 | 21,00 | 300 | 21,20 | 22,40 | 2 600 | 22,80 | 2 700 | 24,00 | 3 050 | 26,00 | 3 150 | 29,80 | 3 950 | |
| 01.06.2026 09:07:30 | 1 000 | 20,00 | 900 | 20,40 | 700 | 20,60 | 600 | 21,00 | 300 | 21,20 | 22,40 | 2 600 | 22,80 | 2 700 | 24,00 | 3 050 | 26,00 | 3 150 | 29,80 | 3 950 | |
| 01.06.2026 09:06:24 | 1 000 | 20,00 | 900 | 20,40 | 700 | 20,60 | 600 | 21,00 | 300 | 21,20 | 22,40 | 2 500 | 22,80 | 2 600 | 24,00 | 2 950 | 26,00 | 3 050 | 29,80 | 3 850 | |
| 01.06.2026 09:05:24 | 1 000 | 20,00 | 900 | 20,40 | 700 | 20,60 | 600 | 21,00 | 300 | 21,20 | 22,40 | 2 400 | 22,80 | 2 500 | 24,00 | 2 850 | 26,00 | 2 950 | 29,80 | 3 750 | |
| 01.06.2026 09:05:24 | 1 000 | 20,00 | 900 | 20,40 | 700 | 20,60 | 600 | 21,00 | 300 | 21,20 | 22,40 | 2 400 | 22,80 | 2 500 | 24,00 | 2 850 | 26,00 | 2 950 | 29,80 | 3 750 | |
| 01.06.2026 09:04:40 | 1 000 | 20,00 | 900 | 20,40 | 700 | 20,60 | 600 | 21,00 | 300 | 21,20 | 22,40 | 2 300 | 22,80 | 2 400 | 24,00 | 2 750 | 26,00 | 2 850 | 29,80 | 3 650 | |
| 01.06.2026 09:02:03 | 1 100 | 20,40 | 900 | 20,60 | 800 | 20,80 | 600 | 21,00 | 300 | 21,20 | 22,40 | 2 300 | 22,80 | 2 400 | 24,00 | 2 750 | 26,00 | 2 850 | 29,80 | 3 650 | |
| 01.06.2026 09:02:03 | 1 100 | 20,40 | 900 | 20,60 | 800 | 20,80 | 600 | 21,00 | 300 | 21,20 | 22,40 | 2 300 | 22,80 | 2 400 | 24,00 | 2 750 | 26,00 | 2 850 | 29,80 | 3 650 | |
| 01.06.2026 09:01:38 | 900 | 20,00 | 800 | 20,40 | 600 | 20,60 | 500 | 20,80 | 300 | 21,00 | 22,40 | 2 300 | 22,80 | 2 400 | 24,00 | 2 750 | 26,00 | 2 850 | 29,80 | 3 650 | |
| 01.06.2026 09:01:17 | 900 | 20,00 | 800 | 20,40 | 600 | 20,60 | 500 | 20,80 | 300 | 21,00 | 22,20 | 200 | 22,40 | 2 500 | 22,80 | 2 600 | 24,00 | 2 950 | 26,00 | 3 050 | |
| 01.06.2026 09:01:17 | 900 | 20,00 | 800 | 20,40 | 600 | 20,60 | 500 | 20,80 | 300 | 21,00 | 22,20 | 200 | 22,40 | 2 500 | 22,80 | 2 600 | 24,00 | 2 950 | 26,00 | 3 050 | |
| 01.06.2026 09:00:11 | 800 | 20,00 | 700 | 20,40 | 500 | 20,60 | 400 | 20,80 | 200 | 21,00 | 22,20 | 200 | 22,40 | 2 500 | 22,80 | 2 600 | 24,00 | 2 950 | 26,00 | 3 050 | |
| 01.06.2026 09:00:05 | 1 400 | 14,00 | 600 | 20,00 | 500 | 20,60 | 400 | 20,80 | 200 | 21,00 | 22,20 | 200 | 22,40 | 2 500 | 22,80 | 2 600 | 24,00 | 2 950 | 26,00 | 3 050 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.